S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:4870.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 250 | 316 |
| - | - | - | - | - | 2024-05-23 | 0.10 | 0.00 | - | 1 | 42 |
| 336.65 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | 0.00 | - | 352 | 1,159 |
| - | - | - | - | - | 2024-05-28 | 0.20 | 0.00 | - | 13 | 101 |
| 250.62 | 0.00 | - | - | 18 | 2024-05-29 | 0.30 | 0.00 | - | 3 | 86 |
| - | - | - | - | - | 2024-05-30 | 0.37 | -0.73 | -66.36% | 6 | 8 |
| 447.80 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.47 | -0.08 | -14.55% | 1 | 899 |
| 189.40 | 0.00 | - | - | 0 | 2024-06-03 | 0.60 | -0.10 | -14.29% | 12 | 39 |
| - | - | - | - | - | 2024-06-04 | 0.77 | 0.00 | - | 1 | 37 |
| 363.31 | 0.00 | - | 9 | 9 | 2024-06-05 | 0.87 | 0.00 | - | 1 | 334 |
| - | - | - | - | - | 2024-06-06 | 4.20 | 0.00 | - | 1 | 12 |
| 461.31 | +144.11 | +45.43% | 1 | 13 | 2024-06-07 | 1.75 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-06-10 | 1.50 | 0.00 | - | 355 | 345 |
| 356.43 | 0.00 | - | 2 | 2 | 2024-06-14 | 3.29 | 0.00 | - | 1 | 184 |
| - | - | - | - | - | 2024-06-17 | 3.30 | 0.00 | - | 5 | 33 |
| 469.91 | 0.00 | - | 1 | 57 | 2024-06-21 | 4.30 | 0.00 | - | 6 | 182 |
| 392.09 | 0.00 | - | 2 | 27 | 2024-06-28 | 6.30 | 0.00 | - | 44 | 342 |
| - | - | - | - | - | 2024-07-05 | 8.57 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-07-12 | 9.60 | -1.47 | -13.28% | 2 | 10 |
| 489.75 | 0.00 | - | 1 | 4 | 2024-07-19 | 12.76 | 0.00 | - | 1 | 82 |
| 348.02 | 0.00 | - | 2 | 4 | 2024-07-31 | 15.24 | -2.26 | -12.91% | 6 | 106 |
| 361.51 | 0.00 | - | 2 | 1 | 2024-08-16 | 34.10 | 0.00 | - | 83 | 100 |
| 500.24 | 0.00 | - | 2 | 132 | 2024-08-30 | 24.60 | -2.40 | -8.89% | 1 | 74 |
| 360.69 | 0.00 | - | 2 | 2 | 2024-09-20 | 32.77 | 0.00 | - | 1 | 26 |
| 403.35 | 0.00 | - | 3 | 2 | 2024-09-30 | 34.98 | -3.94 | -10.12% | 4 | 47 |
| 423.65 | 0.00 | - | 3 | 6 | 2024-10-18 | 65.31 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2024-10-31 | 45.52 | 0.00 | - | 4 | 200 |
© 2024 Yahoo. All rights reserved.